BIIGX Fund Historical Price Quotes NMFQS:BIIGX
Large Growth | Buffalo
$35.19
↑
$0.35 (1.00%)
Last Updated: Mar 23, 2026
BIIGX Historical Data
You're viewing historical data for Buffalo Growth Fund Institutional Class (BIIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-12-24 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-23 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-22 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-12-19 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-18 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-17 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-12-16 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-15 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-12 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-11 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-10 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-09 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-08 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-05 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-04 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-03 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-02 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-01 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-28 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-26 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-25 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-24 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-21 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-20 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-19 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-18 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-17 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-14 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-13 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-11-12 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-11-11 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-07 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-06 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-05 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-04 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-03 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-10-31 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-30 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-29 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-10-28 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-10-27 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-24 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-23 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-22 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-10-21 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-20 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-17 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-16 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-15 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |