BIGUX Fund Historical Price Quotes NMFQS:BIGUX
Foreign Large Growth | Baron Capital Group
$33.67
↑
$0.09 (0.27%)
Last Updated: Feb 17, 2026
BIGUX Historical Data
You're viewing historical data for Baron International Growth Fund R6 Shares (BIGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-24 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-22 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-19 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-18 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-17 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-16 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-15 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-12 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-11 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-10 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-09 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-08 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-05 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-04 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-03 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-02 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-01 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-28 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-26 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-25 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-24 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-21 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-20 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-19 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-18 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-14 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-13 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-12 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-11 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-10 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-07 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-06 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-05 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-04 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-03 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-10-31 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-10-30 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-29 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-28 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-27 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-10-24 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-23 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-21 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-20 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-17 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-16 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-15 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |