BIGIX Fund Historical Price Quotes NMFQS:BIGIX
Foreign Large Growth | William Blair
$27.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BIGIX Historical Data
You're viewing historical data for William Blair International Growth Fund Class I (BIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-23 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-22 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-19 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-18 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-17 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-16 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-15 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-12 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-11 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-10 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-09 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-08 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-05 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-04 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-12-03 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-02 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-01 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-28 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-26 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-25 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-24 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-21 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-20 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-19 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-18 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-17 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-14 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-13 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-12 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-11 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-10 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-07 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-06 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-05 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-04 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-03 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-31 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-30 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-29 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-28 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-27 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-24 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-23 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-22 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-21 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-20 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-17 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-16 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-15 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |