BIGFX Fund Historical Price Quotes NMFQS:BIGFX
Foreign Large Growth | Baron Capital Group, Inc.
$32.96
↓
$-0.13 (-0.39%)
Last Updated: Feb 17, 2026
BIGFX Historical Data
You're viewing historical data for Baron International Growth Fund Retail Shares (BIGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-24 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-23 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-22 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-19 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-18 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-17 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-16 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-15 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-12 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-11 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-10 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-09 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-08 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-05 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-04 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-03 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-02 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-01 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-28 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-26 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-25 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-24 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-21 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-20 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-19 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-18 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-17 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-14 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-13 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-12 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-11 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-07 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-06 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-05 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-04 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-03 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-31 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-30 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-29 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-28 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-10-27 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-24 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-23 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-22 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-21 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-20 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-17 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-10-16 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-15 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |