BIFRX Fund Historical Price Quotes NMFQS:BIFRX
Foreign Large Blend | BlackRock
$22.51
↑
$0.23 (1.03%)
Last Updated: Feb 17, 2026
BIFRX Historical Data
You're viewing historical data for BlackRock International Fund of BlackRock Series, Inc.Class R Shares (BIFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-24 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-23 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-22 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-19 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-18 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-17 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-16 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-15 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-12 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-11 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-10 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-09 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-08 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-05 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-04 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-03 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-02 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-01 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-28 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-26 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-25 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-24 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-21 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-20 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-19 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-18 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-17 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-14 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-13 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-12 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-11 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-10 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-07 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-06 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-05 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-03 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-31 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-30 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-29 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-28 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-27 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-24 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-23 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-22 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-21 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-20 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-17 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-16 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-15 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |