BICSX Fund Historical Price Quotes NMFQS:BICSX
Commodities Broad Basket | BlackRock
$11.07
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BICSX Historical Data
You're viewing historical data for BlackRock Commodity Strategies Portfolio Institutional Shares (BICSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-12-05 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-28 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-14 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-27 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-22 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-16 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |