BICCX Fund Historical Price Quotes NMFQS:BICCX
Intermediate Core Bond | Sterling Capital Funds
$9.44
↑
$0.02 (0.21%)
Last Updated: Feb 15, 2026
BICCX Historical Data
You're viewing historical data for Sterling Capital Total Return Bond Fund Class C (BICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-12-19 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-12-05 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-12-01 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-11-25 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-21 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-11-14 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-13 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-10 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-07 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-31 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-27 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-24 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-23 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-22 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-20 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-17 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-16 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-15 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |