BIAWX Fund Historical Price Quotes NMFQS:BIAWX
Large Growth | Brown Advisory Funds
$41.20
↑
$0.67 (1.65%)
Last Updated: Mar 25, 2026
BIAWX Historical Data
You're viewing historical data for Brown Advisory Sustainable Growth Fund Investor Shares (BIAWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-24 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-23 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-22 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-12-19 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-12-18 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-17 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-12-16 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-15 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-12 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-11 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-12-10 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-12-09 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-08 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-05 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-12-04 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-12-03 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-12-02 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-01 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-11-28 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-11-26 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-25 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-11-24 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-11-21 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-20 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-11-19 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-11-18 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-17 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-11-14 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-11-13 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-12 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-11 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-10 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-11-07 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-11-06 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-11-05 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-11-04 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-11-03 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-10-31 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-10-30 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-29 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-10-28 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-10-27 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-10-24 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-23 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-10-22 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-10-21 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-10-20 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-17 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-10-16 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-10-15 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |