BIAFX Fund Historical Price Quotes NMFQS:BIAFX
Large Blend | Brown Advisory Funds
$43.17
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BIAFX Historical Data
You're viewing historical data for Brown Advisory Flexible Equity Fund Investor Shares (BIAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-24 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-12-23 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-22 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-12-19 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-18 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-12-17 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-12-16 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-15 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-12-12 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-12-11 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-10 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-12-09 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-12-08 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-12-05 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-12-04 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-12-03 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-12-02 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-12-01 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-11-28 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-11-26 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-11-25 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-11-24 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-21 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-11-20 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-11-19 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-18 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-11-17 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-14 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-13 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-12 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-11 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-10 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-07 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-06 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-11-05 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-11-04 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-11-03 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-10-31 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-30 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-10-29 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-10-28 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-27 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-24 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-10-23 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-10-22 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-21 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-10-20 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-17 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-10-16 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-10-15 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |