BHSRX Fund Historical Price Quotes NMFQS:BHSRX
Health | BlackRock
$62.32
↓
$-0.42 (-0.67%)
Last Updated: Feb 07, 2026
BHSRX Historical Data
You're viewing historical data for BlackRock Health Sciences Opportunities Portfolio Class R (BHSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-12-24 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-23 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-22 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-12-19 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-18 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-17 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-16 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-12-15 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-12-12 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-12-11 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-10 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-12-09 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-12-08 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-12-05 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-12-04 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-03 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-12-02 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-12-01 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-28 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-26 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-25 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-11-24 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-21 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-11-20 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-11-19 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-11-18 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-11-17 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-11-14 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-13 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-11-12 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-11 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-11-07 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-11-06 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-05 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-11-04 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-11-03 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-10-31 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-30 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-10-29 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-10-28 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-10-27 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-10-24 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-10-23 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-22 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-10-21 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-10-20 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-10-17 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-10-16 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-15 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |