BHEIX Fund Historical Price Quotes NMFQS:BHEIX
Derivative Income | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
BHEIX Historical Data
You're viewing historical data for BlackRock High Equity Income Fund (BHEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-23 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-22 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-19 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-18 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-17 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-16 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-15 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-12 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-11 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-10 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-09 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-08 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-05 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-04 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-03 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-02 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-01 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-28 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-26 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-25 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-24 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-21 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-20 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-19 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-18 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-17 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-14 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-13 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-12 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-11 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-07 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-06 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-05 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-04 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-03 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-31 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-10-30 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-29 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-28 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-27 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-24 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-23 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-22 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-10-21 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-20 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-17 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-16 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-15 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |