BHCUX Fund Historical Price Quotes NMFQS:BHCUX
Health | Baron Capital Group
$21.19
↓
$-0.21 (-0.98%)
Last Updated: Feb 12, 2026
BHCUX Historical Data
You're viewing historical data for Baron Health Care Fund R6 Shares (BHCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-24 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-23 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-22 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-19 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-18 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-17 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-16 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-15 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-12 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-11 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-10 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-09 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-08 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-05 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-04 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-03 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-02 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-01 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-28 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-26 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-25 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-24 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-21 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-20 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-19 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-18 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-17 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-14 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-13 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-12 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-11 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-10 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-07 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-06 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-05 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-04 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-03 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-31 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-30 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-29 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-27 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-24 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-23 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-21 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-20 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-17 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-16 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-15 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |