BHCFX Fund Historical Price Quotes NMFQS:BHCFX
Health | Baron Capital Group, Inc.
$20.85
↓
$-0.20 (-0.95%)
Last Updated: Feb 17, 2026
BHCFX Historical Data
You're viewing historical data for Baron Health Care Fund Retail Shares (BHCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-24 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-23 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-22 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-19 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-18 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-17 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-16 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-15 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-12 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-11 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-10 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-09 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-08 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-05 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-04 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-03 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-02 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-01 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-28 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-26 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-25 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-24 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-21 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-20 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-18 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-17 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-14 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-13 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-12 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-11 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-07 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-06 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-05 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-04 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-03 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-31 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-30 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-29 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-28 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-27 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-24 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-23 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-22 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-21 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-20 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-17 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-16 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-15 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |