BGRWX Fund Historical Price Quotes NMFQS:BGRWX
Large Growth | Barrett
$26.22
↓
$-0.40 (-1.50%)
Last Updated: Mar 23, 2026
BGRWX Historical Data
You're viewing historical data for Barrett Growth Fund Retail Class (BGRWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-24 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-23 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-19 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-18 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-17 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-16 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-15 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-12 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-11 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-10 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-09 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-08 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-05 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-03 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-02 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-01 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-28 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-26 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-25 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-24 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-21 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-19 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-18 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-17 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-14 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-13 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-12 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-11 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-10 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-07 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-06 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-05 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-04 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-03 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-31 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-30 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-28 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-27 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-24 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-23 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-22 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-21 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-20 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-17 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-16 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-15 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |