BGPTX Fund Historical Price Quotes NMFQS:BGPTX
Foreign Large Growth | Baillie Gifford Funds
$11.30
↓
$-0.30 (-2.59%)
Last Updated: Feb 17, 2026
BGPTX Historical Data
You're viewing historical data for Baillie Gifford Developed EAFE All Cap Fund Class 2 (BGPTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-28 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-21 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-31 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-29 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-28 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-22 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-21 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-16 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |