BGPKX Fund Historical Price Quotes NMFQS:BGPKX
Foreign Large Growth | Baillie Gifford Funds
$1.95
↓
$-0.65 (-25.00%)
Last Updated: Feb 17, 2026
BGPKX Historical Data
You're viewing historical data for Baillie Gifford Developed EAFE All Cap Fund Class K (BGPKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-24 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-23 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-19 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-18 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-17 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-16 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-15 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-12 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-11 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-10 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-09 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-08 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-05 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-04 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-03 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-02 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-01 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-28 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-26 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-25 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-24 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-21 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-20 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-19 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-18 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-17 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-14 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-13 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-12 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-11 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-10 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-07 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-06 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-05 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-03 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-31 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-30 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-29 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-28 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-24 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-23 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-22 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-21 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-20 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-17 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-16 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-15 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |