BGPFX Fund Historical Price Quotes NMFQS:BGPFX
Foreign Large Growth | Baillie Gifford Funds
$13.55
↓
$-0.04 (-0.29%)
Last Updated: Feb 17, 2026
BGPFX Historical Data
You're viewing historical data for Baillie Gifford Developed EAFE All Cap Fund Class 3 (BGPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-19 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-05 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-28 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-24 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-21 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-14 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-07 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-31 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-30 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-29 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-28 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-27 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-24 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-23 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-22 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-21 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-20 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-17 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-16 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |