BGIVX Fund Historical Price Quotes NMFQS:BGIVX
Foreign Large Growth | Baillie Gifford Funds
$15.00
↑
$0.10 (0.67%)
Last Updated: Feb 13, 2026
BGIVX Historical Data
You're viewing historical data for Baillie Gifford International Alpha Fund Class 5 (BGIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-24 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-18 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-16 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-15 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-12 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-11 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-10 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-09 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-08 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-05 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-04 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-03 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-02 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-01 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-28 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-26 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-25 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-24 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-21 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-20 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-19 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-18 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-14 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-13 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-12 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-11 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-10 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-07 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-06 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-05 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-04 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-03 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-31 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-30 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-29 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-28 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-27 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-24 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-23 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-21 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-20 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-17 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-16 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |