BGIFX Fund Historical Price Quotes NMFQS:BGIFX
Foreign Large Growth | Baillie Gifford Funds
$14.32
↑
$0.10 (0.70%)
Last Updated: Feb 13, 2026
BGIFX Historical Data
You're viewing historical data for Baillie Gifford International Alpha Fund Class 3 (BGIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-24 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-23 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-22 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-19 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-18 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-17 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-16 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-12 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-11 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-10 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-08 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-05 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-04 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-03 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-02 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-01 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-28 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-26 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-25 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-24 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-21 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-20 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-19 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-18 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-17 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-14 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-13 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-11 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-10 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-07 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-06 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-05 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-04 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-03 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-31 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-10-30 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-29 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-28 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-27 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-24 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-23 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-22 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-20 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-16 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-15 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |