BGGSX Fund Historical Price Quotes NMFQS:BGGSX
Large Growth | Baillie Gifford Funds
$26.13
↑
$0.01 (0.04%)
Last Updated: Mar 23, 2026
BGGSX Historical Data
You're viewing historical data for Baillie Gifford The U.S. Equity Growth Fund Class I (BGGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-24 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-23 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-22 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-19 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-18 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-17 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-16 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-15 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-12 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-11 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-10 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-09 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-08 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-05 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-04 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-03 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-02 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-01 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-28 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-26 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-25 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-24 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-21 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-20 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-19 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-18 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-17 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-14 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-13 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-12 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-11 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-10 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-07 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-06 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-05 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-04 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-03 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-31 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-30 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-29 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-10-28 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-27 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-24 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-23 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-22 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-21 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-10-20 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-17 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-16 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-15 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |