BGGKX Fund Historical Price Quotes NMFQS:BGGKX
Large Growth | Baillie Gifford Funds
$26.32
↑
$0.01 (0.04%)
Last Updated: Mar 23, 2026
BGGKX Historical Data
You're viewing historical data for Baillie Gifford The U.S. Equity Growth Fund Class K (BGGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-24 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-23 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-22 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-19 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-18 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-17 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-16 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-15 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-12 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-11 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-10 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-09 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-08 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-05 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-04 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-03 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-02 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-01 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-28 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-26 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-25 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-24 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-21 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-20 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-19 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-18 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-17 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-14 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-13 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-12 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-11 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-10 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-07 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-05 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-04 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-03 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-31 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-30 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-29 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-28 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-27 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-24 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-23 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-22 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-21 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-20 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-16 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-15 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |