BGFRX Fund Historical Price Quotes NMFQS:BGFRX
Large Growth | William Blair
$10.44
↑
$0.04 (0.38%)
Last Updated: Mar 23, 2026
BGFRX Historical Data
You're viewing historical data for William Blair Growth Fund Class R6 (BGFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-24 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-23 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-12-22 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-12-19 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-18 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-17 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-16 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-15 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-12 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-11 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-10 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-09 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-08 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-05 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-04 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-03 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-02 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-01 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-28 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-26 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-25 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-24 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-20 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-19 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-18 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-17 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-14 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-13 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-12 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-11 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-10 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-07 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-06 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-05 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-04 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-03 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-31 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-30 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-29 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-28 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-27 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-24 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-23 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-22 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-21 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-20 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-17 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-16 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-15 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |