BGEUX Fund Historical Price Quotes NMFQS:BGEUX
Foreign Large Growth | Baillie Gifford Funds
$14.55
↑
$0.07 (0.48%)
Last Updated: Feb 11, 2026
BGEUX Historical Data
You're viewing historical data for Baillie Gifford International Growth Fund Class 3 (BGEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-24 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-23 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-22 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-19 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-18 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-16 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-15 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-12 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-11 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-10 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-09 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-08 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-05 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-04 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-03 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-01 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-28 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-26 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-25 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-24 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-21 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-20 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-19 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-18 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-17 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-14 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-13 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-12 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-11 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-10 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-07 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-06 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-05 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-04 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-03 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-31 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-30 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-29 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-28 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-24 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-23 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-22 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-21 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-20 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-17 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-16 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-15 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |