BGETX Fund Historical Price Quotes NMFQS:BGETX
Foreign Large Growth | Baillie Gifford Funds
$14.65
↑
$0.07 (0.48%)
Last Updated: Feb 11, 2026
BGETX Historical Data
You're viewing historical data for Baillie Gifford International Growth Fund Class 2 (BGETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-24 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-23 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-22 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-19 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-18 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-17 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-16 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-15 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-12 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-11 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-10 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-09 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-08 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-05 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-02 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-01 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-28 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-26 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-25 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-24 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-21 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-20 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-19 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-18 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-17 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-14 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-13 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-12 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-11 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-10 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-07 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-06 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-05 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-04 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-03 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-31 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-29 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-28 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-27 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-24 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-23 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-22 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-21 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-20 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-17 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-16 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-15 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |