BGESX Fund Historical Price Quotes NMFQS:BGESX
Foreign Large Growth | Baillie Gifford Funds
$14.54
↑
$0.07 (0.48%)
Last Updated: Feb 12, 2026
BGESX Historical Data
You're viewing historical data for Baillie Gifford International Growth Fund Class I (BGESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-24 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-23 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-22 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-19 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-18 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-17 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-16 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-15 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-12 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-11 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-10 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-09 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-08 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-05 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-04 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-03 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-02 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-01 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-28 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-26 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-25 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-24 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-21 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-20 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-19 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-18 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-17 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-14 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-13 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-12 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-11 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-10 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-07 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-06 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-05 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-04 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-03 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-31 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-29 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-28 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-27 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-24 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-23 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-22 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-21 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-20 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-17 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-16 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-15 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |