BGEPX Fund Historical Price Quotes NMFQS:BGEPX
Diversified Emerging Mkts | Baillie Gifford Funds
$29.55
↑
$0.13 (0.44%)
Last Updated: Feb 08, 2026
BGEPX Historical Data
You're viewing historical data for Baillie Gifford Emerging Markets Equities Fund Class 4 (BGEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-24 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-23 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-22 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-19 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-18 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-17 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-16 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-15 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-12 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-11 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-10 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-09 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-08 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-05 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-04 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-03 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-02 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-01 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-28 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-26 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-25 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-24 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-21 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-20 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-19 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-18 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-17 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-14 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-13 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-12 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-11 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-10 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-07 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-06 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-05 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-04 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-03 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-31 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-30 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-29 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-28 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-27 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-24 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-23 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-22 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-20 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-17 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-15 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |