BGELX Fund Historical Price Quotes NMFQS:BGELX
Diversified Emerging Mkts | Baillie Gifford Funds
$29.57
↑
$0.13 (0.44%)
Last Updated: Feb 13, 2026
BGELX Historical Data
You're viewing historical data for Baillie Gifford Emerging Markets Equities Fund Class 3 (BGELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-24 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-23 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-22 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-19 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-18 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-17 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-16 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-15 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-12 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-11 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-10 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-09 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-08 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-05 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-04 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-03 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-02 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-01 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-28 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-26 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-25 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-24 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-21 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-20 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-19 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-18 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-17 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-14 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-13 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-12 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-11 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-10 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-07 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-06 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-05 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-04 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-03 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-31 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-30 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-29 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-28 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-27 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-24 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-23 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-22 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-21 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-17 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-15 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |