BGEKX Fund Historical Price Quotes NMFQS:BGEKX
Foreign Large Growth | Baillie Gifford Funds
$14.59
↑
$0.07 (0.48%)
Last Updated: Feb 11, 2026
BGEKX Historical Data
You're viewing historical data for Baillie Gifford International Growth Fund Class K (BGEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-24 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-23 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-22 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-19 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-18 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-17 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-12-16 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-15 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-12 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-11 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-10 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-09 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-08 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-05 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-04 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-03 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-02 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-01 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-28 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-26 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-25 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-24 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-21 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-20 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-18 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-17 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-14 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-13 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-12 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-11 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-10 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-07 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-06 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-05 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-04 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-03 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-31 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-30 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-29 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-27 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-24 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-22 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-21 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-20 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-17 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-16 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-15 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |