BGEIX Fund Historical Price Quotes NMFQS:BGEIX
Equity Precious Metals | American Century Investments
$38.74
↑
$0.45 (1.18%)
Last Updated: Feb 14, 2026
BGEIX Historical Data
You're viewing historical data for American Century Global Gold Fund Investor Class (BGEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-24 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-23 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-22 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-19 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-18 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-17 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-16 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-15 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-12 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-11 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-10 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-09 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-08 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-05 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-04 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-03 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-02 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-01 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-28 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-26 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-25 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-24 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-21 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-20 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-19 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-18 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-17 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-14 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-13 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-12 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-11 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-10 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-07 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-06 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-05 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-04 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-03 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-31 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-30 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-29 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-28 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-27 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-24 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-23 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-22 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-21 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-20 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-17 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-16 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-15 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |