BGEHX Fund Historical Price Quotes NMFQS:BGEHX
Diversified Emerging Mkts | Baillie Gifford Funds
$29.24
↑
$0.12 (0.41%)
Last Updated: Feb 13, 2026
BGEHX Historical Data
You're viewing historical data for Baillie Gifford Emerging Markets Equities Fund Class 2 (BGEHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-24 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-23 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-22 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-19 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-18 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-17 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-16 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-15 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-12 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-11 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-10 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-09 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-08 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-05 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-04 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-03 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-02 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-01 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-28 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-26 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-25 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-21 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-20 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-19 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-18 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-14 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-13 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-12 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-11 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-10 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-07 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-06 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-05 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-04 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-03 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-31 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-30 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-29 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-28 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-27 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-24 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-23 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-22 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-21 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-20 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-17 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-16 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-15 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |