BGEFX Fund Historical Price Quotes NMFQS:BGEFX
Foreign Large Growth | Baillie Gifford Funds
$14.68
↑
$0.07 (0.48%)
Last Updated: Feb 11, 2026
BGEFX Historical Data
You're viewing historical data for Baillie Gifford International Growth Fund Class 4 (BGEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-24 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-23 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-22 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-19 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-18 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-17 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-12-16 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-15 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-11 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-10 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-09 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-08 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-05 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-04 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-03 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-02 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-01 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-28 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-26 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-25 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-24 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-21 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-20 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-19 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-18 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-17 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-14 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-13 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-12 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-11 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-10 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-07 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-06 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-05 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-04 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-03 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-31 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-30 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-29 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-28 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-27 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-24 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-23 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-22 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-21 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-20 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-10-17 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-10-16 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |