BGCWX Fund Historical Price Quotes NMFQS:BGCWX
Foreign Large Growth | Baillie Gifford Funds
$5.63
↓
$-0.10 (-1.75%)
Last Updated: Feb 17, 2026
BGCWX Historical Data
You're viewing historical data for Baillie Gifford EAFE Plus All Cap Fund Class 2 (BGCWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-24 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-23 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-22 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-19 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-18 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-17 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-15 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-12 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-11 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-10 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-09 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-08 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-04 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-03 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-02 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-01 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-26 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-25 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-24 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-21 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-20 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-19 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-18 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-17 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-14 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-13 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-12 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-11 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-10 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-07 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-06 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-05 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-04 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-31 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-30 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-29 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-28 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-27 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-24 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-20 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-17 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-16 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-15 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |