BGCJX Fund Historical Price Quotes NMFQS:BGCJX
Foreign Large Growth | Baillie Gifford Funds
$16.01
↓
$-0.10 (-0.62%)
Last Updated: Feb 17, 2026
BGCJX Historical Data
You're viewing historical data for Baillie Gifford EAFE Plus All Cap Fund Class 3 (BGCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-19 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-12 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-10 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-09 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-08 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-05 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-04 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-03 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-02 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-01 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-28 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-26 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-25 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-24 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-21 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-20 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-19 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-18 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-17 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-14 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-13 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-12 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-11 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-10 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-07 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-06 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-05 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-04 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-03 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-31 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-30 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-29 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-23 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-22 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-21 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-15 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |