BFTUX Fund Historical Price Quotes NMFQS:BFTUX
Large Growth | Baron Capital Group
$64.13
↑
$0.19 (0.30%)
Last Updated: Mar 26, 2026
BFTUX Historical Data
You're viewing historical data for Baron Fifth Avenue Growth Fund Class R6 (BFTUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-12-24 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-12-23 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-12-22 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-12-19 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-12-18 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-12-17 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-12-16 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-15 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-12-12 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-12-11 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-12-10 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-12-09 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-12-08 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-12-05 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-12-04 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-12-03 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-12-02 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-12-01 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2025-11-28 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-11-26 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-11-25 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-11-24 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-11-21 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-11-20 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-19 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-11-18 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-11-17 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-11-14 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-11-13 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-11-12 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-11-11 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-11-10 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-07 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-11-06 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-11-05 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-11-04 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-11-03 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-10-31 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-10-30 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2025-10-29 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-10-28 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-10-27 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-10-24 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-10-23 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-10-22 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-10-21 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-10-20 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-10-17 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-10-16 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-10-15 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |