BFTIX Fund Historical Price Quotes NMFQS:BFTIX
Large Growth | Baron Capital Group, Inc.
$62.31
↓
$-1.76 (-2.75%)
Last Updated: Mar 23, 2026
BFTIX Historical Data
You're viewing historical data for Baron Fifth Avenue Growth Fund Institutional Class (BFTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-12-24 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-23 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-12-22 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-19 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-12-18 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-12-17 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-12-16 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-12-15 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-12-12 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-12-11 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-12-10 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-12-09 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2025-12-08 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-12-05 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-12-04 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2025-12-03 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2025-12-02 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-12-01 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-11-28 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2025-11-26 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-11-25 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2025-11-24 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-11-21 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-11-20 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-19 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-11-18 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-17 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-14 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-11-13 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-11-12 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-11-11 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-11-10 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2025-11-07 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-11-06 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-11-05 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-11-04 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-11-03 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-10-31 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-10-30 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-10-29 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2025-10-28 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-10-27 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-10-24 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2025-10-23 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-10-22 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-10-21 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-10-20 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-10-17 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-10-16 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-10-15 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |