BFTHX Fund Historical Price Quotes NMFQS:BFTHX
Large Growth | Baron Capital Group, Inc.
$61.61
↑
$1.70 (2.84%)
Last Updated: Mar 25, 2026
BFTHX Historical Data
You're viewing historical data for Baron Fifth Avenue Growth Fund Retail Class (BFTHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-12-24 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-12-23 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-12-22 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-12-19 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-12-18 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-12-17 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-12-16 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-12-15 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-12-12 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-12-11 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-12-10 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-12-09 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2025-12-08 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2025-12-05 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-12-04 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-03 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-02 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-12-01 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-11-28 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-26 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-25 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-24 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-11-21 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-11-20 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-11-19 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-11-18 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-11-17 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-14 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-11-13 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-12 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-11-11 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-11-10 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-11-07 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-11-06 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-11-05 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-11-04 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-11-03 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-10-31 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2025-10-30 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-10-29 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-10-28 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-10-27 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-10-24 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-23 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-10-22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-21 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-20 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-17 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-10-16 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-10-15 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |