BFSIX Fund Historical Price Quotes NMFQS:BFSIX
Large Blend | BFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BFSIX Historical Data
You're viewing historical data for Valued Advisers Trust - BFS Equity Fund (BFSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-24 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-23 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-22 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-19 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-18 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-17 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-16 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-15 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-12 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-11 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-10 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-09 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-08 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-05 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-04 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-03 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-02 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-01 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-28 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-26 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-25 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-24 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-11-21 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-20 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-19 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-18 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-17 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-14 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-13 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-12 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-11 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-10 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-07 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-06 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-05 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-04 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-03 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-31 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-30 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-29 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-28 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-27 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-24 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-23 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-22 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-21 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-20 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-17 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-16 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-15 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |