BEXFX Fund Historical Price Quotes NMFQS:BEXFX
Diversified Emerging Mkts | Baron Capital Group, Inc.
$20.05
↓
$-0.11 (-0.55%)
Last Updated: Feb 10, 2026
BEXFX Historical Data
You're viewing historical data for Baron Emerging Markets Fund Retail Shares (BEXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-24 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-23 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-22 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-19 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-18 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-17 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-16 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-12 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-11 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-10 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-09 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-05 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-04 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-03 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-02 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-01 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-28 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-26 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-25 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-24 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-21 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-20 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-19 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-18 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-17 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-14 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-13 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-12 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-11 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-10 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-07 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-06 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-05 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-04 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-03 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-31 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-30 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-29 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-28 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-27 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-24 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-23 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-22 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-21 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-20 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-17 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-16 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-15 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |