BERYX Fund Historical Price Quotes NMFQS:BERYX
Commodities Broad Basket | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BERYX Historical Data
You're viewing historical data for iShares Enhanced Roll Yield Index (BERYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-05 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-28 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-21 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-14 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-07 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-03 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-31 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-30 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-29 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-23 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-22 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-21 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-20 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-16 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |