BEQGX Fund Historical Price Quotes NMFQS:BEQGX
Large Blend | American Century Investments
$35.87
↓
$-0.11 (-0.31%)
Last Updated: Feb 14, 2026
BEQGX Historical Data
You're viewing historical data for American Century Equity Growth Fund Investor Class (BEQGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-24 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-23 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-22 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-12-19 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-18 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-17 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-16 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-15 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-12 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-11 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-10 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-09 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-08 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-05 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-04 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-03 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-02 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-01 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-28 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-26 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-25 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-24 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-21 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-20 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-19 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-11-18 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-17 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-11-14 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-13 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-12 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-11 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-10 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-07 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-06 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-05 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-04 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-03 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-31 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-30 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-29 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-28 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-27 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-24 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-10-23 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-10-22 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-20 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-17 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-10-16 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-15 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |