BEQAX Fund Historical Price Quotes NMFQS:BEQAX
Large Blend | American Century Investments
$35.01
↓
$-0.76 (-2.12%)
Last Updated: Feb 11, 2026
BEQAX Historical Data
You're viewing historical data for American Century Equity Growth Fund A Class (BEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-19 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-05 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-02 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-01 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-28 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-21 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-14 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-13 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-07 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-31 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-30 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-29 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-28 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-27 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-24 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-23 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-22 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-10-21 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-20 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-10-17 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-16 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-15 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |