BDVEX Fund Historical Price Quotes NMFQS:BDVEX
Large Blend | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
BDVEX Historical Data
You're viewing historical data for None (BDVEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-19 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-05 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-28 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-21 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-14 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-07 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-31 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-29 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-28 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-27 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-24 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-22 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-21 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-20 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-17 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-16 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |