BDMCX Fund Historical Price Quotes NMFQS:BDMCX
Equity Market Neutral | BlackRock
$12.95
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
BDMCX Historical Data
You're viewing historical data for BlackRock Global Equity Market Neutral Fund C Shares (BDMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-19 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-16 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-12-05 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-28 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-21 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-14 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-07 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-31 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-30 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-29 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-27 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-24 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-23 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-22 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-21 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-20 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-17 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-16 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |