BDAIX Fund Historical Price Quotes NMFQS:BDAIX
Large Growth | Baron Capital Group, Inc.
$32.68
↑
$0.28 (0.86%)
Last Updated: Mar 24, 2026
BDAIX Historical Data
You're viewing historical data for Baron Durable Advantage Fund Institutional Shares (BDAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-24 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-23 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-22 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-19 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-18 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-17 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-16 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-15 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-12-12 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-11 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-10 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-09 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-08 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-05 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-03 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-02 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-01 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-28 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-26 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-25 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-24 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-21 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-20 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-19 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-18 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-17 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-14 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-13 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-12 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-11 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-10 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-07 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-06 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-05 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-04 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-03 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-31 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-30 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-29 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-28 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-27 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-24 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-23 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-22 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-10-21 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-20 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-16 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-15 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |