BDAFX Fund Historical Price Quotes NMFQS:BDAFX
Large Growth | Baron Capital Group, Inc.
$32.15
↑
$0.28 (0.88%)
Last Updated: Mar 22, 2026
BDAFX Historical Data
You're viewing historical data for Baron Durable Advantage Fund Retail Shares (BDAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-23 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-22 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-19 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-18 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-17 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-16 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-15 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-12 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-11 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-10 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-09 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-08 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-05 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-12-04 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-03 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-02 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-01 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-28 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-26 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-25 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-24 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-21 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-20 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-19 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-18 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-17 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-14 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-13 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-12 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-11 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-10 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-07 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-06 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-05 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-04 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-03 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-10-31 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-30 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-29 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-28 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-27 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-24 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-10-23 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-22 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-21 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-20 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-17 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-16 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-15 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |