BCSVX Fund Historical Price Quotes NMFQS:BCSVX
Foreign Small/Mid Growth | Brown Capital Management
$23.24
↑
$0.27 (1.18%)
Last Updated: Feb 13, 2026
BCSVX Historical Data
You're viewing historical data for Brown Capital Management International Small Company Fund Investor Shares (BCSVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-24 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-23 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-22 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-19 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-18 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-17 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-16 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-15 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-12 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-11 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-10 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-09 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-08 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-04 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-03 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-02 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-01 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-28 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-26 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-25 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-24 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-21 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-20 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-19 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-18 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-17 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-14 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-13 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-12 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-11 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-07 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-06 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-05 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-04 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-03 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-31 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-30 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-29 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-28 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-27 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-24 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-23 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-22 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-21 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-20 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-17 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-16 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-15 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |