BCSKX Fund Historical Price Quotes NMFQS:BCSKX
Commodities Broad Basket | BlackRock
$11.60
↑
$0.19 (1.67%)
Last Updated: Feb 17, 2026
BCSKX Historical Data
You're viewing historical data for BlackRock Commodity Strategies Portfolio Class K (BCSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-19 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-05 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-21 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-14 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-31 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-30 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-23 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-22 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-10-16 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |