BCSFX Fund Historical Price Quotes NMFQS:BCSFX
Foreign Small/Mid Growth | Brown Capital Management
$23.85
↑
$0.28 (1.19%)
Last Updated: Feb 13, 2026
BCSFX Historical Data
You're viewing historical data for Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-24 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-23 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-22 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-19 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-18 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-17 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-16 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-15 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-12 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-11 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-10 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-09 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-08 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-05 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-04 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-03 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-02 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-01 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-26 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-25 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-24 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-21 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-20 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-19 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-18 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-14 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-13 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-12 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-11 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-10 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-07 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-06 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-05 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-04 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-31 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-30 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-29 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-28 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-27 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-24 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-23 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-22 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-21 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-20 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-17 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-16 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-15 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |