BCSAX Fund Historical Price Quotes NMFQS:BCSAX
Commodities Broad Basket | BlackRock
$10.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BCSAX Historical Data
You're viewing historical data for BlackRock Commodity Strategies Portfolio Investor A Shares (BCSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-21 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-30 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-24 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-17 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-16 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |