BCRCX Fund Historical Price Quotes NMFQS:BCRCX
Intermediate Core Bond | BlackRock
$8.77
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BCRCX Historical Data
You're viewing historical data for BlackRock Advantage CoreAlpha Bond Fund Investor C (BCRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-16 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-05 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-11-28 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-11-21 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-11-14 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-07 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-31 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-10-30 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-29 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-28 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-10-27 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-10-24 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-10-23 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-22 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-10-21 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-10-20 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-10-17 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-16 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |